{"index":"DSEX","source":"Dhaka Stock Exchange (dsebd.org)","basis":"month-end close","note":"2020-04 absent: DSE closed 26 Mar - 31 May 2020 (COVID-19).","monthly":{"2019-01":5821.01017,"2019-02":5711.82993,"2019-03":5491.90543,"2019-04":5202.85448,"2019-05":5377.74607,"2019-06":5421.6246,"2019-07":5138.79025,"2019-08":5095.77666,"2019-09":4947.63949,"2019-10":4682.90238,"2019-11":4731.43716,"2019-12":4452.93471,"2020-01":4469.65654,"2020-02":4480.22879,"2020-03":4008.28839,"2020-05":4060.44779,"2020-06":3989.08858,"2020-07":4214.42998,"2020-08":4879.1481,"2020-09":4963.29424,"2020-10":4846.1022,"2020-11":4866.84227,"2020-12":5402.06586,"2021-01":5649.86185,"2021-02":5404.7995,"2021-03":5278.16392,"2021-04":5479.61533,"2021-05":5990.9879,"2021-06":6150.48392,"2021-07":6425.25664,"2021-08":6869.24734,"2021-09":7329.03694,"2021-10":7000.94603,"2021-11":6703.25623,"2021-12":6756.6568,"2022-01":6926.29042,"2022-02":6739.44961,"2022-03":6757.83526,"2022-04":6655.6665,"2022-05":6392.85911,"2022-06":6376.94392,"2022-07":6133.96031,"2022-08":6457.21576,"2022-09":6512.89201,"2022-10":6307.33999,"2022-11":6235.94586,"2022-12":6206.81389,"2023-01":6267.05466,"2023-02":6216.95191,"2023-03":6206.7975,"2023-04":6262.68712,"2023-05":6339.73583,"2023-06":6344.08933,"2023-07":6324.80986,"2023-08":6299.49842,"2023-09":6284.63327,"2023-10":6278.65766,"2023-11":6223.02943,"2023-12":6246.4954,"2024-01":6153.33772,"2024-02":6254.53713,"2024-03":5829.70087,"2024-04":5584.64953,"2024-05":5251.96184,"2024-06":5328.40294,"2024-07":5280.47492,"2024-08":5804.41894,"2024-09":5624.50314,"2024-10":5199.40341,"2024-11":5192.59474,"2024-12":5216.44276,"2025-01":5112.89548,"2025-02":5247.30108,"2025-03":5219.16223,"2025-04":4917.91794,"2025-05":4637.92126,"2025-06":4838.39088,"2025-07":5443.41623,"2025-08":5594.393,"2025-09":5415.78508,"2025-10":5122.22008,"2025-11":4978.76861,"2025-12":4865.33685,"2026-01":5154.30821,"2026-02":5600.26755,"2026-03":5178.31459,"2026-04":5286.8736,"2026-05":5335.86964,"2026-06":5762.83136,"2026-07":5743.85884}}